Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.99% | 109.10 CHF | 110.19 CHF | 918 | 909 | 918 | 909 | 100'154 CHF | 100'163 CHF | 99.78% | 99.78% |
06.05.2024 | 0.99% | 109.10 CHF | 110.19 CHF | 918 | 909 | 918 | 909 | 100'154 CHF | 100'163 CHF | 99.90% | 99.90% |
03.05.2024 | 0.99% | 109.10 CHF | 110.19 CHF | 918 | 909 | 918 | 909 | 100'154 CHF | 100'163 CHF | 99.69% | 99.69% |
02.05.2024 | 0.99% | 109.10 CHF | 110.19 CHF | 918 | 909 | 918 | 909 | 100'154 CHF | 100'163 CHF | 100.00% | 100.00% |
30.04.2024 | 0.99% | 109.10 CHF | 110.19 CHF | 918 | 909 | 918 | 909 | 100'154 CHF | 100'163 CHF | 99.55% | 99.55% |
29.04.2024 | 0.99% | 109.10 CHF | 110.19 CHF | 918 | 909 | 918 | 909 | 100'154 CHF | 100'163 CHF | 100.00% | 100.00% |
26.04.2024 | 0.99% | 109.10 CHF | 110.19 CHF | 918 | 909 | 918 | 909 | 100'154 CHF | 100'163 CHF | 98.18% | 98.18% |
25.04.2024 | 0.99% | 109.10 CHF | 110.19 CHF | 918 | 909 | 918 | 909 | 100'154 CHF | 100'163 CHF | 99.97% | 99.97% |
24.04.2024 | 0.99% | 109.10 CHF | 110.19 CHF | 918 | 909 | 918 | 909 | 100'154 CHF | 100'163 CHF | 100.00% | 100.00% |
23.04.2024 | 0.99% | 109.10 CHF | 110.19 CHF | 918 | 909 | 918 | 909 | 100'154 CHF | 100'163 CHF | 100.00% | 100.00% |