Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 3.33% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 84'234 | 84'234 | 55'859 CHF | 56'938 CHF | 99.00% | 99.00% |
15.05.2024 | 4.62% | 0.62 CHF | 0.69 CHF | 20'000 | 20'000 | 73'193 | 73'193 | 46'745 CHF | 47'879 CHF | 98.05% | 98.05% |
14.05.2024 | 1.72% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 98'953 | 98'953 | 61'461 CHF | 62'466 CHF | 97.88% | 97.88% |
13.05.2024 | 1.75% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 98'506 | 98'506 | 62'262 CHF | 63'270 CHF | 99.99% | 99.99% |
10.05.2024 | 1.57% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 63'352 CHF | 64'352 CHF | 98.67% | 98.67% |
08.05.2024 | 1.60% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 61'894 CHF | 62'894 CHF | 99.99% | 99.99% |
07.05.2024 | 1.56% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 63'546 CHF | 64'546 CHF | 99.94% | 99.94% |
06.05.2024 | 2.39% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 92'150 | 92'150 | 60'599 CHF | 61'638 CHF | 99.99% | 99.99% |
03.05.2024 | 3.09% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 85'920 | 85'920 | 55'478 CHF | 56'548 CHF | 97.38% | 97.38% |
02.05.2024 | 2.38% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 94'424 | 94'424 | 55'938 CHF | 56'966 CHF | 98.90% | 98.90% |