Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.47% | 105.10 CHF | 105.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'631'430 CHF | 2'643'930 CHF | 99.37% | 99.37% |
13.05.2024 | 0.47% | 105.00 CHF | 105.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'629'280 CHF | 2'641'780 CHF | 98.94% | 98.94% |
10.05.2024 | 0.48% | 105.10 CHF | 105.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'619'420 CHF | 2'631'920 CHF | 99.37% | 99.37% |
08.05.2024 | 0.48% | 103.90 CHF | 104.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'585'100 CHF | 2'597'600 CHF | 99.37% | 99.37% |
07.05.2024 | 0.49% | 102.20 CHF | 102.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'541'020 CHF | 2'553'520 CHF | 94.77% | 94.77% |
06.05.2024 | 0.49% | 101.40 CHF | 101.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'560'700 CHF | 2'573'200 CHF | 99.37% | 99.37% |
03.05.2024 | 0.49% | 101.70 CHF | 102.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'550'650 CHF | 2'563'150 CHF | 99.38% | 99.38% |
02.05.2024 | 0.49% | 101.60 CHF | 102.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'543'480 CHF | 2'555'980 CHF | 99.38% | 99.38% |
30.04.2024 | 0.48% | 102.50 CHF | 103.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'572'760 CHF | 2'585'260 CHF | 99.37% | 99.37% |
29.04.2024 | 0.48% | 102.50 CHF | 103.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'575'710 CHF | 2'588'210 CHF | 99.37% | 99.37% |