Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.50% | 1'003.00 CHF | 1'008.00 CHF | 500 | 500 | 500 | 500 | 502'409 CHF | 504'909 CHF | 99.38% | 99.38% |
26.04.2024 | 0.50% | 1'004.00 CHF | 1'009.00 CHF | 500 | 500 | 500 | 500 | 500'943 CHF | 503'443 CHF | 99.38% | 99.38% |
25.04.2024 | 0.50% | 999.00 CHF | 1'004.00 CHF | 500 | 500 | 500 | 500 | 499'790 CHF | 502'288 CHF | 97.53% | 97.53% |
24.04.2024 | 0.50% | 1'005.00 CHF | 1'010.00 CHF | 500 | 500 | 500 | 500 | 503'666 CHF | 506'166 CHF | 99.06% | 99.06% |
23.04.2024 | 0.49% | 1'010.00 CHF | 1'015.00 CHF | 500 | 500 | 500 | 500 | 505'327 CHF | 507'827 CHF | 99.37% | 99.37% |
22.04.2024 | 0.50% | 1'001.00 CHF | 1'006.00 CHF | 500 | 500 | 500 | 500 | 500'213 CHF | 502'720 CHF | 99.38% | 99.38% |
19.04.2024 | 0.50% | 998.00 CHF | 1'003.00 CHF | 500 | 500 | 500 | 500 | 496'997 CHF | 499'496 CHF | 99.38% | 99.38% |
18.04.2024 | 0.50% | 994.00 CHF | 999.00 CHF | 500 | 500 | 500 | 500 | 497'134 CHF | 499'624 CHF | 99.37% | 99.37% |
17.04.2024 | 0.50% | 994.00 CHF | 999.00 CHF | 500 | 500 | 500 | 500 | 497'188 CHF | 499'688 CHF | 99.38% | 99.38% |
16.04.2024 | 0.50% | 992.50 CHF | 997.50 CHF | 500 | 500 | 500 | 500 | 496'786 CHF | 499'284 CHF | 99.38% | 99.38% |