Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.98% | 99.30 % | 100.30 % | 100'000 | 100'000 | 27'912 | 27'912 | 27'721 USD | 27'995 USD | 93.06% | 93.06% |
06.05.2024 | 1.02% | 99.30 % | 100.30 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'019 USD | 14'162 USD | 93.93% | 93.93% |
03.05.2024 | 1.01% | 99.35 % | 100.40 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'854 USD | 12'985 USD | 80.52% | 80.52% |
02.05.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 29'030 | 29'030 | 28'856 USD | 29'147 USD | 91.12% | 91.12% |
30.04.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 27'714 | 27'714 | 27'553 USD | 27'831 USD | 92.06% | 92.06% |
29.04.2024 | 0.97% | 99.45 % | 100.40 % | 100'000 | 100'000 | 28'158 | 28'158 | 28'017 USD | 28'286 USD | 88.66% | 88.66% |
26.04.2024 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 28'864 | 28'864 | 28'720 USD | 29'009 USD | 91.93% | 91.93% |
25.04.2024 | 0.98% | 99.50 % | 100.50 % | 100'000 | 100'000 | 21'842 | 21'842 | 21'736 USD | 21'952 USD | 92.07% | 92.07% |
24.04.2024 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 27'318 | 27'318 | 27'189 USD | 27'465 USD | 90.99% | 90.99% |
23.04.2024 | 1.03% | 99.55 % | 100.50 % | 100'000 | 100'000 | 25'056 | 25'056 | 24'943 USD | 25'191 USD | 92.58% | 92.58% |