Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.03% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'961 USD | 97'961 USD | 97.97% | 97.97% |
30.04.2024 | 1.02% | 97.05 % | 98.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'151 USD | 98'151 USD | 90.82% | 90.82% |
29.04.2024 | 1.02% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'459 USD | 98'459 USD | 97.12% | 97.12% |
26.04.2024 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'257 USD | 98'257 USD | 97.31% | 97.31% |
25.04.2024 | 1.02% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'066 USD | 98'066 USD | 99.22% | 99.22% |
24.04.2024 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'725 USD | 98'725 USD | 99.69% | 99.69% |
23.04.2024 | 1.01% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'094 USD | 99'094 USD | 99.33% | 99.33% |
22.04.2024 | 1.02% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'189 USD | 98'189 USD | 96.42% | 96.42% |
19.04.2024 | 1.03% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'827 USD | 97'827 USD | 99.50% | 99.50% |
18.04.2024 | 1.03% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'809 USD | 97'809 USD | 98.89% | 98.89% |