Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.01% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'263 CHF | 100'266 CHF | 99.88% | 99.88% |
08.05.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'086 CHF | 100'081 CHF | 99.60% | 99.60% |
07.05.2024 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'826 CHF | 99'823 CHF | 99.66% | 99.66% |
06.05.2024 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'044 CHF | 100'050 CHF | 90.15% | 90.15% |
03.05.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'811 CHF | 99'812 CHF | 96.89% | 96.89% |
02.05.2024 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'869 CHF | 99'868 CHF | 97.97% | 97.97% |
30.04.2024 | 1.01% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'971 CHF | 99'974 CHF | 90.49% | 90.49% |
29.04.2024 | 1.02% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'067 CHF | 100'081 CHF | 97.12% | 97.12% |
26.04.2024 | 1.00% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'904 CHF | 99'902 CHF | 97.20% | 97.20% |
25.04.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'864 CHF | 99'864 CHF | 98.14% | 98.14% |