Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.08.2022 | 1.86% | 0.01 | 0.26 | 450'000 | 450'000 | 225'000 | 225'000 | 120'753 | 123'003 | 66.14% | 85.86% |
09.08.2022 | 1.84% | 0.56 | 0.57 | 450'000 | 450'000 | 274'142 | 274'142 | 150'121 | 152'862 | 100.00% | 100.00% |
08.08.2022 | 2.25% | 0.36 | 0.37 | 450'000 | 450'000 | 273'016 | 273'016 | 117'982 | 120'712 | 99.36% | 99.36% |
05.08.2022 | 1.51% | 0.72 | 0.73 | 450'000 | 450'000 | 274'118 | 274'031 | 185'187 | 187'873 | 100.00% | 100.00% |
04.08.2022 | 1.70% | 0.67 | 0.68 | 450'000 | 450'000 | 274'161 | 274'152 | 163'921 | 166'657 | 100.00% | 100.00% |
03.08.2022 | 1.20% | 0.70 | 0.71 | 450'000 | 450'000 | 274'143 | 274'143 | 226'031 | 228'772 | 100.00% | 100.00% |
02.08.2022 | 1.29% | 0.79 | 0.80 | 450'000 | 450'000 | 274'154 | 274'154 | 213'583 | 216'324 | 100.00% | 100.00% |
29.07.2022 | 1.21% | 0.78 | 0.79 | 450'000 | 450'000 | 274'163 | 273'965 | 224'313 | 226'895 | 100.00% | 100.00% |
28.07.2022 | 0.80% | 1.12 | 1.13 | 450'000 | 450'000 | 274'149 | 274'149 | 341'527 | 344'269 | 100.00% | 100.00% |