Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 4.39% | 0.23 CHF | 0.24 CHF | 300'000 | 300'000 | 299'874 | 299'874 | 66'932 CHF | 69'932 CHF | 99.74% | 99.74% |
06.05.2024 | 4.01% | 0.24 CHF | 0.25 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 73'334 CHF | 76'334 CHF | 100.00% | 100.00% |
03.05.2024 | 4.15% | 0.26 CHF | 0.27 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 71'205 CHF | 74'205 CHF | 98.77% | 98.77% |
02.05.2024 | 5.41% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 54'052 CHF | 57'052 CHF | 99.99% | 99.99% |
30.04.2024 | 5.57% | 0.14 CHF | 0.14 CHF | 300'000 | 300'000 | 299'879 | 299'879 | 52'779 CHF | 55'779 CHF | 99.78% | 99.78% |
29.04.2024 | 5.12% | 0.21 CHF | 0.22 CHF | 300'000 | 300'000 | 299'996 | 299'996 | 57'112 CHF | 60'112 CHF | 99.83% | 99.83% |
26.04.2024 | 5.15% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 56'922 CHF | 59'922 CHF | 99.19% | 99.19% |
25.04.2024 | 5.42% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 53'976 CHF | 56'976 CHF | 99.91% | 99.91% |
24.04.2024 | 5.47% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 299'957 | 299'957 | 53'462 CHF | 56'462 CHF | 99.54% | 99.54% |
23.04.2024 | 4.75% | 0.21 CHF | 0.22 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 61'751 CHF | 64'751 CHF | 99.13% | 99.13% |