Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.15% | 1.74 CHF | 1.76 CHF | 74'000 | 74'000 | 73'675 | 73'675 | 127'347 CHF | 128'822 CHF | 99.75% | 99.75% |
06.05.2024 | 1.39% | 1.45 CHF | 1.47 CHF | 78'000 | 78'000 | 77'930 | 77'930 | 111'317 CHF | 112'876 CHF | 100.00% | 100.00% |
03.05.2024 | 1.14% | 1.37 CHF | 1.39 CHF | 79'000 | 79'000 | 79'734 | 79'734 | 105'197 CHF | 106'411 CHF | 99.99% | 99.99% |
02.05.2024 | 0.81% | 1.21 CHF | 1.22 CHF | 82'000 | 82'000 | 81'292 | 81'292 | 99'347 CHF | 100'160 CHF | 98.58% | 98.58% |
30.04.2024 | 0.78% | 1.25 CHF | 1.26 CHF | 81'000 | 81'000 | 80'643 | 80'643 | 102'817 CHF | 103'624 CHF | 100.00% | 100.00% |
29.04.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 80'000 | 80'000 | 80'253 | 80'253 | 103'291 CHF | 104'094 CHF | 100.00% | 100.00% |
26.04.2024 | 0.81% | 1.27 CHF | 1.28 CHF | 81'000 | 81'000 | 81'177 | 81'177 | 100'414 CHF | 101'226 CHF | 99.43% | 99.43% |
25.04.2024 | 0.86% | 1.15 CHF | 1.16 CHF | 83'000 | 83'000 | 82'390 | 82'390 | 95'789 CHF | 96'613 CHF | 99.68% | 99.68% |
24.04.2024 | 0.81% | 1.21 CHF | 1.22 CHF | 82'000 | 82'000 | 81'128 | 81'128 | 100'068 CHF | 100'880 CHF | 99.29% | 99.29% |
23.04.2024 | 0.82% | 1.22 CHF | 1.23 CHF | 82'000 | 82'000 | 81'355 | 81'355 | 99'409 CHF | 100'222 CHF | 99.99% | 99.99% |