Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.47% | 2.03 CHF | 2.04 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 634'918 CHF | 637'918 CHF | 99.56% | 99.56% |
30.04.2024 | 0.45% | 2.16 CHF | 2.17 CHF | 300'000 | 300'000 | 299'880 | 299'880 | 669'363 CHF | 672'363 CHF | 100.00% | 100.00% |
29.04.2024 | 0.43% | 2.28 CHF | 2.29 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 703'025 CHF | 706'025 CHF | 99.56% | 99.56% |
26.04.2024 | 0.44% | 2.32 CHF | 2.33 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 675'695 CHF | 678'695 CHF | 98.82% | 98.82% |
25.04.2024 | 0.46% | 2.14 CHF | 2.15 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 651'340 CHF | 654'340 CHF | 99.99% | 99.99% |
24.04.2024 | 0.40% | 2.37 CHF | 2.38 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 742'482 CHF | 745'482 CHF | 100.00% | 100.00% |
23.04.2024 | 0.39% | 2.56 CHF | 2.57 CHF | 300'000 | 300'000 | 299'938 | 299'938 | 775'602 CHF | 778'602 CHF | 100.00% | 100.00% |
22.04.2024 | 0.45% | 2.26 CHF | 2.27 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 663'672 CHF | 666'672 CHF | 100.00% | 100.00% |
19.04.2024 | 0.51% | 2.10 CHF | 2.11 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 590'412 CHF | 593'412 CHF | 100.00% | 100.00% |
18.04.2024 | 0.50% | 2.00 CHF | 2.01 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 604'165 CHF | 607'165 CHF | 99.98% | 99.98% |