Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.12.2022 | 1.22% | 0.60 | 0.61 | 260'000 | 260'000 | 260'000 | 260'000 | 217'509 | 220'109 | 98.57% | 98.57% |
14.12.2022 | 0.95% | 1.16 | 1.17 | 260'000 | 260'000 | 260'000 | 260'000 | 273'175 | 275'775 | 99.14% | 99.14% |
13.12.2022 | 0.94% | 1.08 | 1.09 | 270'000 | 270'000 | 270'000 | 270'000 | 288'335 | 291'035 | 98.26% | 98.26% |
12.12.2022 | 1.13% | 0.92 | 0.93 | 280'000 | 280'000 | 280'000 | 280'000 | 245'804 | 248'604 | 100.00% | 100.00% |
09.12.2022 | 1.06% | 0.95 | 0.96 | 290'000 | 290'000 | 290'000 | 290'000 | 273'377 | 276'277 | 99.52% | 99.52% |
08.12.2022 | 1.17% | 0.86 | 0.87 | 280'000 | 280'000 | 280'000 | 280'000 | 238'552 | 241'352 | 100.00% | 100.00% |
07.12.2022 | 1.07% | 0.96 | 0.97 | 280'000 | 280'000 | 280'000 | 280'000 | 260'972 | 263'772 | 99.95% | 99.95% |
06.12.2022 | 0.87% | 1.06 | 1.07 | 270'000 | 270'000 | 270'000 | 270'000 | 308'022 | 310'722 | 100.00% | 100.00% |