Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.53% | 1.95 CHF | 1.96 CHF | 75'000 | 75'000 | 74'953 | 74'953 | 142'560 CHF | 143'310 CHF | 100.00% | 100.00% |
15.05.2024 | 0.54% | 1.88 CHF | 1.89 CHF | 75'000 | 75'000 | 74'851 | 74'851 | 137'675 CHF | 138'425 CHF | 100.00% | 100.00% |
14.05.2024 | 0.55% | 1.87 CHF | 1.88 CHF | 75'000 | 75'000 | 74'996 | 74'996 | 136'227 CHF | 136'977 CHF | 99.99% | 99.99% |
13.05.2024 | 0.54% | 1.81 CHF | 1.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 138'419 CHF | 139'169 CHF | 100.00% | 100.00% |
10.05.2024 | 0.51% | 1.92 CHF | 1.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 145'368 CHF | 146'118 CHF | 100.00% | 100.00% |
08.05.2024 | 0.53% | 1.94 CHF | 1.95 CHF | 75'000 | 75'000 | 74'998 | 74'998 | 142'232 CHF | 142'982 CHF | 99.51% | 99.51% |
07.05.2024 | 0.54% | 1.85 CHF | 1.86 CHF | 75'000 | 75'000 | 74'944 | 74'944 | 139'375 CHF | 140'125 CHF | 100.00% | 100.00% |
06.05.2024 | 0.52% | 1.86 CHF | 1.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 145'128 CHF | 145'878 CHF | 100.00% | 100.00% |
03.05.2024 | 0.52% | 1.90 CHF | 1.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 142'531 CHF | 143'281 CHF | 99.99% | 99.99% |
02.05.2024 | 0.50% | 1.99 CHF | 2.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 149'149 CHF | 149'899 CHF | 100.00% | 100.00% |