Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.42% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'723 CHF | 70'723 CHF | 99.99% | 99.99% |
07.05.2024 | 1.39% | 0.72 CHF | 0.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 71'375 CHF | 72'375 CHF | 99.96% | 99.96% |
06.05.2024 | 2.14% | 0.73 CHF | 0.74 CHF | 100'000 | 100'000 | 92'150 | 92'150 | 67'709 CHF | 68'749 CHF | 99.99% | 99.99% |
03.05.2024 | 2.74% | 0.75 CHF | 0.76 CHF | 100'000 | 100'000 | 86'180 | 86'180 | 62'334 CHF | 63'403 CHF | 96.67% | 96.67% |
02.05.2024 | 2.10% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 94'455 | 94'455 | 63'366 CHF | 64'394 CHF | 99.47% | 99.47% |
30.04.2024 | 1.94% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 95'984 | 95'984 | 64'142 CHF | 65'162 CHF | 98.41% | 98.41% |
29.04.2024 | 1.46% | 0.69 CHF | 0.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'168 CHF | 69'168 CHF | 99.94% | 99.94% |
26.04.2024 | 2.21% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 93'132 | 93'132 | 63'488 CHF | 64'523 CHF | 95.45% | 95.45% |
25.04.2024 | 3.17% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 85'071 | 85'071 | 57'219 CHF | 58'294 CHF | 96.40% | 96.40% |
24.04.2024 | 1.82% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 96'912 | 96'912 | 64'979 CHF | 65'995 CHF | 97.61% | 97.61% |