Qualitätsmerkmale Market Making

ISIN: CH1185755126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.05% 21.03 CHF 21.04 CHF 20'000 20'000 20'000 20'000 418'768 CHF 418'968 CHF 98.24% 98.24%
10.02.2026 0.05% 21.02 CHF 21.03 CHF 20'000 20'000 20'000 20'000 420'090 CHF 420'290 CHF 99.55% 99.55%
09.02.2026 0.05% 21.00 CHF 21.01 CHF 20'000 20'000 20'000 20'000 416'325 CHF 416'525 CHF 99.10% 99.10%
06.02.2026 0.05% 20.71 CHF 20.72 CHF 20'000 20'000 20'000 20'000 406'006 CHF 406'206 CHF 98.39% 98.39%
04.02.2026 0.05% 20.82 CHF 20.83 CHF 20'000 20'000 20'000 20'000 419'356 CHF 419'556 CHF 97.94% 97.94%
03.02.2026 0.05% 21.08 CHF 21.09 CHF 20'000 20'000 20'000 20'000 429'689 CHF 429'889 CHF 99.28% 99.28%
02.02.2026 0.05% 21.49 CHF 21.50 CHF 20'000 20'000 20'000 20'000 419'030 CHF 419'230 CHF 99.94% 99.94%
29.01.2026 0.05% 20.58 CHF 20.59 CHF 20'000 20'000 20'000 20'000 423'666 CHF 423'866 CHF 99.98% 99.98%
28.01.2026 0.05% 21.31 CHF 21.32 CHF 20'000 20'000 20'000 20'000 427'062 CHF 427'262 CHF 99.99% 99.99%
27.01.2026 0.05% 21.26 CHF 21.27 CHF 20'000 20'000 20'000 20'000 425'823 CHF 426'023 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.