Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.58% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'644 CHF | 63'644 CHF | 91.01% | 91.01% |
08.05.2024 | 1.62% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 61'183 CHF | 62'183 CHF | 99.99% | 99.99% |
07.05.2024 | 1.58% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'882 CHF | 63'882 CHF | 99.95% | 99.95% |
06.05.2024 | 2.41% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 92'150 | 92'150 | 60'000 CHF | 61'039 CHF | 99.99% | 99.99% |
03.05.2024 | 3.13% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 85'895 | 85'895 | 54'837 CHF | 55'907 CHF | 97.41% | 97.41% |
02.05.2024 | 2.01% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 97'516 | 97'516 | 57'173 CHF | 58'186 CHF | 95.54% | 95.54% |
30.04.2024 | 2.23% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 95'984 | 95'984 | 55'960 CHF | 56'980 CHF | 98.41% | 98.41% |
29.04.2024 | 1.66% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 59'743 CHF | 60'743 CHF | 99.92% | 99.92% |
26.04.2024 | 2.52% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 93'132 | 93'132 | 55'578 CHF | 56'612 CHF | 95.45% | 95.45% |
25.04.2024 | 3.63% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 85'040 | 85'040 | 49'987 CHF | 51'062 CHF | 96.44% | 96.44% |