Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 101.83 % | 102.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'467 CHF | 256'517 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.73 % | 102.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'349 CHF | 256'399 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.45 % | 102.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'019 CHF | 256'066 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.79 % | 102.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'445 CHF | 256'495 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.61 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'970 CHF | 256'020 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.34 % | 102.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'338 CHF | 255'368 CHF | 99.09% | 99.09% |
02.05.2024 | 0.80% | 101.46 % | 102.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'708 CHF | 255'746 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.25 % | 102.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'370 CHF | 254'395 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'234 CHF | 251'234 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.14 % | 99.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'771 CHF | 249'771 CHF | 100.00% | 100.00% |