Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 102.25 % | 103.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'625 CHF | 257'675 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.24 % | 103.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'619 CHF | 257'669 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.15 % | 102.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'480 CHF | 257'530 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.24 % | 103.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'611 CHF | 257'661 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.23 % | 103.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'575 CHF | 257'625 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 102.19 % | 103.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'456 CHF | 257'506 CHF | 99.51% | 99.51% |
02.05.2024 | 0.80% | 102.24 % | 103.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'603 CHF | 257'653 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 102.11 % | 102.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'117 CHF | 257'167 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.86 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'384 CHF | 256'434 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.46 % | 102.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'652 CHF | 255'684 CHF | 100.00% | 100.00% |