Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2022 | - | 102.98 | 103.81 | 250'000 | 250'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.12.2022 | 0.80% | 102.99 | 103.82 | 250'000 | 250'000 | 250'000 | 250'000 | 257'634 | 259'710 | 100.00% | 100.00% |
16.12.2022 | 0.80% | 102.99 | 103.82 | 250'000 | 250'000 | 250'000 | 250'000 | 257'488 | 259'563 | 100.00% | 100.00% |
15.12.2022 | 0.80% | 102.98 | 103.81 | 250'000 | 250'000 | 250'000 | 250'000 | 257'596 | 259'671 | 100.00% | 100.00% |
14.12.2022 | 0.80% | 103.01 | 103.84 | 250'000 | 250'000 | 250'000 | 250'000 | 257'566 | 259'641 | 100.00% | 100.00% |
13.12.2022 | 0.80% | 102.93 | 103.76 | 250'000 | 250'000 | 250'000 | 250'000 | 257'440 | 259'515 | 100.00% | 100.00% |
12.12.2022 | 0.80% | 102.96 | 103.79 | 250'000 | 250'000 | 250'000 | 250'000 | 257'343 | 259'418 | 100.00% | 100.00% |
09.12.2022 | 0.80% | 102.95 | 103.78 | 250'000 | 188'000 | 250'000 | 229'187 | 257'817 | 238'292 | 100.00% | 100.00% |
08.12.2022 | 0.80% | 103.20 | 104.03 | 250'000 | 250'000 | 250'000 | 250'000 | 257'934 | 260'009 | 100.00% | 100.00% |