Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 100.58 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'346 CHF | 253'371 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.50 % | 101.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'285 CHF | 253'310 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'272 CHF | 253'297 CHF | 99.27% | 99.27% |
02.05.2024 | 0.80% | 100.43 % | 101.24 % | 240'000 | 250'000 | 248'431 | 250'000 | 249'552 CHF | 253'152 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.42 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'018 CHF | 253'044 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.39 % | 101.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'980 CHF | 253'005 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'793 CHF | 252'818 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 100.22 % | 101.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'616 CHF | 252'635 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'688 CHF | 252'713 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'843 CHF | 252'868 CHF | 100.00% | 100.00% |