Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 134.73 CHF | 135.81 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 337'148 CHF | 339'848 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 134.77 CHF | 135.85 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 336'900 CHF | 339'600 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 134.70 CHF | 135.78 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 336'727 CHF | 339'427 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 134.95 CHF | 136.03 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 338'060 CHF | 340'778 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 134.34 CHF | 135.42 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 335'586 CHF | 338'286 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 134.12 CHF | 135.20 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 334'879 CHF | 337'579 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 134.48 CHF | 135.56 CHF | 2'025 | 2'500 | 2'315 | 2'500 | 310'959 CHF | 338'505 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 134.33 CHF | 135.41 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 336'348 CHF | 339'048 CHF | 99.92% | 99.92% |
02.05.2024 | 0.80% | 134.84 CHF | 135.92 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 336'789 CHF | 339'489 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 134.40 CHF | 135.48 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 336'333 CHF | 339'033 CHF | 100.00% | 100.00% |