Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.00% | 67.92 % | 68.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'697 CHF | 168'376 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 66.06 % | 66.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'274 CHF | 170'972 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 68.47 % | 69.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'550 CHF | 173'277 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 70.79 % | 71.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'222 CHF | 180'015 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 71.65 % | 72.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'684 CHF | 181'486 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 70.16 % | 70.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'025 CHF | 178'808 CHF | 99.45% | 99.45% |
02.05.2024 | 1.00% | 70.40 % | 71.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'763 CHF | 180'558 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 72.00 % | 72.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'682 CHF | 186'539 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 74.66 % | 75.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'930 CHF | 181'738 CHF | 97.35% | 97.35% |
26.04.2024 | 1.00% | 66.95 % | 67.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'300 CHF | 169'991 CHF | 100.00% | 100.00% |