| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 132.77 % | 133.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 198'721 USD | 200'316 USD | 99.94% | 99.94% |
| 31.03.2026 | 0.80% | 130.75 % | 131.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 195'645 USD | 197'219 USD | 99.98% | 99.98% |
| 30.03.2026 | 0.80% | 129.72 % | 130.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 194'474 USD | 196'034 USD | 99.99% | 99.99% |
| 27.03.2026 | 0.80% | 129.51 % | 130.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 194'595 USD | 196'155 USD | 99.98% | 99.98% |
| 26.03.2026 | 0.80% | 130.89 % | 131.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 196'300 USD | 197'875 USD | 99.98% | 99.98% |
| 25.03.2026 | 0.80% | 131.48 % | 132.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 197'666 USD | 199'256 USD | 99.97% | 99.97% |
| 24.03.2026 | 0.80% | 130.60 % | 131.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 195'534 USD | 197'106 USD | 99.95% | 99.95% |
| 23.03.2026 | 0.80% | 130.71 % | 131.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 194'923 USD | 196'489 USD | 98.16% | 98.16% |
| 20.03.2026 | 0.80% | 129.77 % | 130.81 % | 150'000 | 150'000 | 150'000 | 150'000 | 196'124 USD | 197'697 USD | 99.97% | 99.97% |
| 19.03.2026 | 0.80% | 130.91 % | 131.96 % | 150'000 | 150'000 | 150'000 | 150'000 | 196'562 USD | 198'138 USD | 99.94% | 99.94% |