Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.80% | 111.10 % | 111.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'063 USD | 280'288 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 111.14 % | 112.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'287 USD | 279'512 USD | 100.00% | 100.00% |
25.04.2024 | 0.80% | 110.12 % | 111.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'974 USD | 278'191 USD | 100.00% | 100.00% |
24.04.2024 | 0.80% | 110.87 % | 111.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 278'164 USD | 280'389 USD | 100.00% | 100.00% |
23.04.2024 | 0.80% | 111.23 % | 112.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 277'174 USD | 279'399 USD | 100.00% | 100.00% |
22.04.2024 | 0.80% | 110.09 % | 110.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'230 USD | 277'433 USD | 100.00% | 100.00% |
19.04.2024 | 0.80% | 110.01 % | 110.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'617 USD | 276'817 USD | 99.65% | 99.65% |
18.04.2024 | 0.80% | 110.28 % | 111.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'489 USD | 277'706 USD | 100.00% | 100.00% |
17.04.2024 | 0.80% | 110.13 % | 111.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'878 USD | 278'098 USD | 100.00% | 100.00% |
16.04.2024 | 0.80% | 109.94 % | 110.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'259 USD | 277'467 USD | 100.00% | 100.00% |