Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 122.12 % | 123.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 305'300 CHF | 307'750 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 122.11 % | 123.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 305'275 CHF | 307'725 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 122.09 % | 123.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 305'216 CHF | 307'666 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 122.07 % | 123.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 305'175 CHF | 307'625 CHF | 99.48% | 99.48% |
02.05.2024 | 0.80% | 122.07 % | 123.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 305'175 CHF | 307'625 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 122.06 % | 123.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 305'141 CHF | 307'591 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 122.04 % | 123.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 305'100 CHF | 307'550 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 121.99 % | 122.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 304'981 CHF | 307'431 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 121.98 % | 122.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 304'981 CHF | 307'431 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 121.94 % | 122.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 304'914 CHF | 307'364 CHF | 100.00% | 100.00% |