| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'845'000 CHF | 25'057'500 CHF | 100.00% | 100.00% |
| 11.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'842'500 CHF | 25'055'000 CHF | 100.00% | 100.00% |
| 10.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'845'000 CHF | 25'057'500 CHF | 100.00% | 100.00% |
| 09.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'847'500 CHF | 25'060'000 CHF | 100.00% | 100.00% |
| 06.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'845'000 CHF | 25'057'500 CHF | 100.00% | 100.00% |
| 05.11.2026 | 0.85% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'845'000 CHF | 25'057'500 CHF | 100.00% | 100.00% |
| 04.11.2026 | 0.84% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'842'100 CHF | 25'051'100 CHF | 100.00% | 100.00% |
| 03.11.2026 | 0.80% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'847'500 CHF | 25'047'500 CHF | 100.00% | 100.00% |
| 02.11.2026 | 0.80% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'847'500 CHF | 25'047'500 CHF | 100.00% | 100.00% |
| 30.10.2026 | 0.80% | 99.00 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 24'845'000 CHF | 25'045'000 CHF | 100.00% | 100.00% |