| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 | 0.80% | 142.82 % | 143.97 % | 150'000 | 150'000 | 150'000 | 150'000 | 214'878 EUR | 216'603 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.80% | 142.77 % | 143.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 214'585 EUR | 216'310 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.80% | 141.78 % | 142.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 212'245 EUR | 213'950 EUR | 99.99% | 99.99% |
| 21.05.2026 | 0.80% | 140.93 % | 142.06 % | 150'000 | 150'000 | 150'000 | 150'000 | 211'026 EUR | 212'722 EUR | 99.99% | 99.99% |
| 20.05.2026 | 0.80% | 140.57 % | 141.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 209'033 EUR | 210'712 EUR | 100.00% | 100.00% |
| 19.05.2026 | 0.80% | 138.89 % | 140.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 208'747 EUR | 210'426 EUR | 100.00% | 100.00% |
| 18.05.2026 | 0.80% | 138.38 % | 139.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 206'986 EUR | 208'648 EUR | 99.99% | 99.99% |
| 15.05.2026 | 0.80% | 137.93 % | 139.04 % | 150'000 | 150'000 | 150'000 | 150'000 | 207'112 EUR | 208'777 EUR | 99.99% | 99.99% |
| 13.05.2026 | 0.80% | 138.29 % | 139.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 207'051 EUR | 208'716 EUR | 93.31% | 93.31% |
| 12.05.2026 | 0.80% | 137.61 % | 138.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 207'089 EUR | 208'754 EUR | 100.00% | 100.00% |