| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 141.58 % | 142.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 211'842 USD | 213'542 USD | 99.98% | 99.98% |
| 31.03.2026 | 0.80% | 139.29 % | 140.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 208'119 USD | 209'788 USD | 99.99% | 99.99% |
| 30.03.2026 | 0.80% | 138.45 % | 139.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 207'898 USD | 209'565 USD | 99.98% | 99.98% |
| 27.03.2026 | 0.80% | 138.91 % | 140.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 209'087 USD | 210'767 USD | 99.98% | 99.98% |
| 26.03.2026 | 0.80% | 140.77 % | 141.90 % | 150'000 | 150'000 | 150'000 | 150'000 | 211'376 USD | 213'071 USD | 99.98% | 99.98% |
| 25.03.2026 | 0.80% | 141.60 % | 142.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 212'861 USD | 214'571 USD | 99.98% | 99.98% |
| 24.03.2026 | 0.80% | 141.37 % | 142.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 211'862 USD | 213'565 USD | 99.97% | 99.97% |
| 23.03.2026 | 0.80% | 141.72 % | 142.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 211'757 USD | 213'457 USD | 99.85% | 99.85% |
| 20.03.2026 | 0.80% | 141.05 % | 142.18 % | 150'000 | 150'000 | 150'000 | 150'000 | 212'133 USD | 213'838 USD | 99.98% | 99.98% |
| 19.03.2026 | 0.80% | 141.61 % | 142.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 212'659 USD | 214'369 USD | 99.98% | 99.98% |