Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.80% | 119.49 % | 120.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 298'725 CHF | 301'125 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 119.47 % | 120.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 298'675 CHF | 301'075 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 119.47 % | 120.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 298'638 CHF | 301'038 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 119.42 % | 120.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 298'550 CHF | 300'950 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 119.41 % | 120.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 298'566 CHF | 300'966 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 119.42 % | 120.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 298'550 CHF | 300'950 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 119.41 % | 120.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 298'506 CHF | 300'906 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 119.37 % | 120.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 298'425 CHF | 300'825 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 119.35 % | 120.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 298'375 CHF | 300'775 CHF | 99.59% | 99.59% |
18.04.2024 | 0.80% | 119.32 % | 120.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 298'300 CHF | 300'700 CHF | 100.00% | 100.00% |