Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.19% | 0.83 CHF | 0.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 83'280 CHF | 84'280 CHF | 99.99% | 99.99% |
07.05.2024 | 1.17% | 0.85 CHF | 0.86 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 84'969 CHF | 85'969 CHF | 99.96% | 99.96% |
06.05.2024 | 1.81% | 0.87 CHF | 0.88 CHF | 100'000 | 100'000 | 92'150 | 92'150 | 80'388 CHF | 81'427 CHF | 99.99% | 99.99% |
03.05.2024 | 2.32% | 0.88 CHF | 0.89 CHF | 100'000 | 100'000 | 86'183 | 86'183 | 74'102 CHF | 75'171 CHF | 96.98% | 96.98% |
02.05.2024 | 1.75% | 0.80 CHF | 0.81 CHF | 100'000 | 100'000 | 94'455 | 94'455 | 76'277 CHF | 77'305 CHF | 99.47% | 99.47% |
30.04.2024 | 1.61% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 95'984 | 95'984 | 77'226 CHF | 78'246 CHF | 98.41% | 98.41% |
29.04.2024 | 1.21% | 0.83 CHF | 0.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 81'859 CHF | 82'859 CHF | 99.94% | 99.94% |
26.04.2024 | 1.84% | 0.79 CHF | 0.80 CHF | 100'000 | 100'000 | 93'132 | 93'132 | 76'211 CHF | 77'245 CHF | 95.45% | 95.45% |
25.04.2024 | 2.63% | 0.81 CHF | 0.82 CHF | 100'000 | 100'000 | 85'040 | 85'040 | 68'825 CHF | 69'900 CHF | 96.44% | 96.44% |
24.04.2024 | 1.52% | 0.81 CHF | 0.82 CHF | 100'000 | 100'000 | 96'905 | 96'905 | 78'110 CHF | 79'126 CHF | 97.41% | 97.41% |