Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.50% | 218.80 CHF | 219.90 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 436'217 CHF | 438'417 CHF | 98.35% | 98.35% |
14.05.2024 | 0.51% | 215.20 CHF | 216.30 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 429'028 CHF | 431'228 CHF | 99.37% | 99.37% |
13.05.2024 | 0.50% | 219.20 CHF | 220.30 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 435'707 CHF | 437'907 CHF | 98.95% | 98.95% |
10.05.2024 | 0.51% | 216.70 CHF | 217.80 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 434'286 CHF | 436'486 CHF | 99.38% | 99.38% |
08.05.2024 | 0.51% | 213.40 CHF | 214.50 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 426'656 CHF | 428'856 CHF | 99.37% | 99.37% |
07.05.2024 | 0.52% | 212.90 CHF | 214.00 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 422'926 CHF | 425'126 CHF | 94.78% | 94.78% |
06.05.2024 | 0.51% | 210.20 CHF | 211.30 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 419'443 CHF | 421'585 CHF | 99.38% | 99.38% |
03.05.2024 | 0.48% | 208.40 CHF | 209.40 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 414'246 CHF | 416'248 CHF | 99.38% | 99.38% |
02.05.2024 | 0.51% | 205.30 CHF | 206.30 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 419'524 CHF | 421'651 CHF | 99.38% | 99.38% |
30.04.2024 | 0.52% | 212.00 CHF | 213.10 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 422'616 CHF | 424'816 CHF | 99.38% | 99.38% |