Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.03% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'361 CHF | 100'388 CHF | 99.56% | 99.56% |
16.05.2024 | 0.97% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'435 CHF | 100'400 CHF | 99.75% | 99.75% |
15.05.2024 | 0.99% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'319 CHF | 100'310 CHF | 99.56% | 99.56% |
14.05.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'348 CHF | 100'349 CHF | 99.56% | 99.56% |
13.05.2024 | 1.00% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'209 CHF | 100'203 CHF | 96.73% | 96.73% |
10.05.2024 | 1.00% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'318 CHF | 100'312 CHF | 99.88% | 99.88% |
08.05.2024 | 0.98% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'220 CHF | 100'200 CHF | 99.60% | 99.60% |
07.05.2024 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'102 CHF | 100'111 CHF | 99.66% | 99.66% |
06.05.2024 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 CHF | 100'149 CHF | 90.15% | 90.15% |
03.05.2024 | 1.00% | 99.05 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'156 CHF | 100'154 CHF | 96.88% | 96.88% |