Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.82% | 1.27 CHF | 1.28 CHF | 50'000 | 50'000 | 49'896 | 49'739 | 64'618 CHF | 64'945 CHF | 93.48% | 93.48% |
14.05.2024 | 0.97% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 48'033 | 48'033 | 61'042 CHF | 61'617 CHF | 100.00% | 100.00% |
13.05.2024 | 1.74% | 1.26 CHF | 1.28 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 31'926 CHF | 32'485 CHF | 100.00% | 100.00% |
10.05.2024 | 1.63% | 1.21 CHF | 1.23 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 45'662 CHF | 46'412 CHF | 98.77% | 98.77% |
08.05.2024 | 1.77% | 1.10 CHF | 1.12 CHF | 25'000 | 25'000 | 25'747 | 25'747 | 28'587 CHF | 29'087 CHF | 98.88% | 98.88% |
07.05.2024 | 0.81% | 1.24 CHF | 1.25 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'029 CHF | 92'779 CHF | 98.60% | 98.60% |
06.05.2024 | 0.85% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'413 CHF | 60'928 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 1.23 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'310 CHF | 92'060 CHF | 98.64% | 98.64% |
02.05.2024 | 0.94% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'499 CHF | 80'249 CHF | 99.13% | 99.13% |
30.04.2024 | 0.94% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'343 CHF | 80'093 CHF | 100.00% | 100.00% |