Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.01% | 0.98 CHF | 0.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 98'251 CHF | 99'251 CHF | 99.99% | 99.99% |
07.05.2024 | 1.00% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'943 CHF | 100'943 CHF | 99.96% | 99.96% |
06.05.2024 | 1.54% | 1.02 CHF | 1.03 CHF | 100'000 | 100'000 | 92'150 | 92'150 | 94'189 CHF | 95'228 CHF | 99.99% | 99.99% |
03.05.2024 | 2.00% | 1.03 CHF | 1.04 CHF | 100'000 | 100'000 | 85'903 | 85'903 | 86'738 CHF | 87'809 CHF | 97.40% | 97.40% |
02.05.2024 | 1.47% | 0.95 CHF | 0.96 CHF | 100'000 | 100'000 | 94'455 | 94'455 | 90'442 CHF | 91'469 CHF | 99.47% | 99.47% |
30.04.2024 | 1.36% | 0.91 CHF | 0.92 CHF | 100'000 | 100'000 | 95'984 | 95'984 | 91'624 CHF | 92'644 CHF | 98.41% | 98.41% |
29.04.2024 | 1.03% | 0.98 CHF | 0.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 96'865 CHF | 97'865 CHF | 99.94% | 99.94% |
26.04.2024 | 1.56% | 0.94 CHF | 0.95 CHF | 100'000 | 100'000 | 93'132 | 93'132 | 90'189 CHF | 91'223 CHF | 95.45% | 95.45% |
25.04.2024 | 2.22% | 0.96 CHF | 0.97 CHF | 100'000 | 100'000 | 85'040 | 85'040 | 81'590 CHF | 82'665 CHF | 96.44% | 96.44% |
24.04.2024 | 1.28% | 0.96 CHF | 0.97 CHF | 100'000 | 100'000 | 96'911 | 96'911 | 92'672 CHF | 93'687 CHF | 97.61% | 97.61% |