Qualitätsmerkmale Market Making

ISIN: CH1191365092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.05% 20.04 CHF 20.05 CHF 20'000 20'000 20'000 20'000 405'392 CHF 405'592 CHF 9.84% 109.77%
02.12.2025 0.05% 20.14 CHF 20.15 CHF 20'000 20'000 20'000 20'000 396'984 CHF 397'184 CHF 9.96% 109.91%
28.11.2025 0.05% 19.93 CHF 19.94 CHF 20'000 20'000 20'000 20'000 397'920 CHF 398'120 CHF 33.68% 33.68%
27.11.2025 0.05% 19.76 CHF 19.77 CHF 20'000 20'000 20'000 20'000 395'714 CHF 395'914 CHF 99.99% 99.99%
26.11.2025 0.05% 19.76 CHF 19.77 CHF 20'000 20'000 19'965 19'965 391'835 CHF 392'035 CHF 99.90% 99.90%
25.11.2025 0.05% 19.00 CHF 19.01 CHF 20'000 20'000 20'000 20'000 383'000 CHF 383'200 CHF 99.80% 99.80%
24.11.2025 0.05% 19.13 CHF 19.14 CHF 20'000 20'000 20'000 20'000 371'750 CHF 371'950 CHF 96.50% 96.50%
21.11.2025 0.06% 17.87 CHF 17.88 CHF 20'000 20'000 20'000 20'000 357'926 CHF 358'126 CHF 97.22% 97.22%
20.11.2025 0.05% 19.30 CHF 19.31 CHF 20'000 20'000 20'000 20'000 390'854 CHF 391'054 CHF 98.54% 98.54%
19.11.2025 0.05% 18.80 CHF 18.81 CHF 20'000 20'000 20'000 20'000 374'624 CHF 374'824 CHF 99.96% 99.96%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.