Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.35% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'611 | 75'000 | 55'486 CHF | 55'802 CHF | 91.82% | 91.82% |
15.05.2024 | 1.28% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 74'890 | 74'184 | 58'018 CHF | 58'216 CHF | 91.75% | 91.75% |
14.05.2024 | 1.24% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'925 CHF | 60'675 CHF | 100.00% | 100.00% |
13.05.2024 | 1.31% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'788 CHF | 57'538 CHF | 100.00% | 100.00% |
10.05.2024 | 1.32% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'376 CHF | 57'126 CHF | 92.69% | 92.69% |
08.05.2024 | 1.28% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'424 CHF | 59'174 CHF | 99.66% | 99.66% |
07.05.2024 | 1.19% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'668 CHF | 63'418 CHF | 96.44% | 96.44% |
06.05.2024 | 1.22% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'317 CHF | 62'067 CHF | 94.89% | 94.89% |
03.05.2024 | 1.18% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'117 CHF | 63'867 CHF | 80.49% | 80.49% |
02.05.2024 | 1.14% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'232 CHF | 65'982 CHF | 99.13% | 99.13% |