Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.79% | 116.78 USD | 117.71 USD | 800 | 800 | 800 | 800 | 92'591 USD | 93'326 USD | 100.00% | 100.00% |
14.05.2024 | 0.79% | 115.96 USD | 116.88 USD | 800 | 800 | 800 | 800 | 92'292 USD | 93'024 USD | 100.00% | 100.00% |
13.05.2024 | 0.79% | 115.14 USD | 116.05 USD | 800 | 800 | 800 | 800 | 91'592 USD | 92'318 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 114.22 USD | 115.13 USD | 800 | 800 | 800 | 800 | 91'491 USD | 92'217 USD | 100.00% | 100.00% |
08.05.2024 | 0.79% | 113.09 USD | 113.99 USD | 800 | 800 | 800 | 800 | 90'738 USD | 91'458 USD | 100.00% | 100.00% |
07.05.2024 | 0.79% | 114.19 USD | 115.09 USD | 800 | 800 | 800 | 800 | 91'152 USD | 91'875 USD | 100.00% | 100.00% |
06.05.2024 | 0.79% | 113.41 USD | 114.31 USD | 800 | 800 | 800 | 800 | 90'197 USD | 90'912 USD | 100.00% | 100.00% |
03.05.2024 | 0.79% | 112.06 USD | 112.95 USD | 800 | 800 | 800 | 800 | 89'261 USD | 89'969 USD | 100.00% | 100.00% |
02.05.2024 | 0.79% | 110.43 USD | 111.31 USD | 800 | 800 | 800 | 800 | 87'603 USD | 88'298 USD | 100.00% | 100.00% |
30.04.2024 | 0.79% | 110.13 USD | 111.00 USD | 800 | 800 | 800 | 800 | 88'699 USD | 89'402 USD | 100.00% | 100.00% |