Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.79% | 114.76 EUR | 115.67 EUR | 800 | 800 | 800 | 800 | 91'225 EUR | 91'949 EUR | 100.00% | 100.00% |
14.05.2024 | 0.79% | 114.39 EUR | 115.30 EUR | 800 | 800 | 800 | 800 | 91'255 EUR | 91'979 EUR | 100.00% | 100.00% |
13.05.2024 | 0.79% | 113.91 EUR | 114.82 EUR | 800 | 800 | 800 | 800 | 90'642 EUR | 91'360 EUR | 100.00% | 100.00% |
10.05.2024 | 0.79% | 113.24 EUR | 114.13 EUR | 800 | 800 | 800 | 800 | 90'637 EUR | 91'356 EUR | 100.00% | 100.00% |
08.05.2024 | 0.79% | 112.37 EUR | 113.27 EUR | 800 | 800 | 800 | 800 | 90'149 EUR | 90'864 EUR | 100.00% | 100.00% |
07.05.2024 | 0.79% | 113.12 EUR | 114.02 EUR | 800 | 800 | 800 | 800 | 90'377 EUR | 91'093 EUR | 100.00% | 100.00% |
06.05.2024 | 0.79% | 112.40 EUR | 113.29 EUR | 800 | 800 | 800 | 800 | 89'380 EUR | 90'089 EUR | 100.00% | 100.00% |
03.05.2024 | 0.79% | 111.10 EUR | 111.98 EUR | 800 | 800 | 800 | 800 | 88'621 EUR | 89'324 EUR | 100.00% | 100.00% |
02.05.2024 | 0.79% | 110.25 EUR | 111.13 EUR | 800 | 800 | 800 | 800 | 87'409 EUR | 88'102 EUR | 100.00% | 100.00% |
30.04.2024 | 0.79% | 110.01 EUR | 110.88 EUR | 800 | 800 | 800 | 800 | 88'399 EUR | 89'101 EUR | 100.00% | 100.00% |