Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.05.2024 | 0.54% | 112.20 CHF | 112.80 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'116'340 CHF | 1'122'340 CHF | 99.28% | 99.28% |
17.05.2024 | 0.54% | 111.90 CHF | 112.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'116'390 CHF | 1'122'390 CHF | 99.22% | 99.22% |
16.05.2024 | 0.54% | 110.30 CHF | 110.90 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'100'940 CHF | 1'106'870 CHF | 99.37% | 99.37% |
15.05.2024 | 0.46% | 107.70 CHF | 108.20 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'076'510 CHF | 1'081'510 CHF | 99.37% | 99.37% |
14.05.2024 | 0.47% | 107.30 CHF | 107.80 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'072'720 CHF | 1'077'720 CHF | 99.37% | 99.37% |
13.05.2024 | 0.46% | 108.30 CHF | 108.80 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'084'730 CHF | 1'089'730 CHF | 98.65% | 98.65% |
10.05.2024 | 0.46% | 108.80 CHF | 109.30 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'086'240 CHF | 1'091'240 CHF | 99.37% | 99.37% |
08.05.2024 | 0.46% | 107.60 CHF | 108.10 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'073'540 CHF | 1'078'540 CHF | 99.38% | 99.38% |
07.05.2024 | 0.47% | 107.00 CHF | 107.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'065'030 CHF | 1'070'030 CHF | 99.38% | 99.38% |
06.05.2024 | 0.47% | 106.30 CHF | 106.80 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'059'700 CHF | 1'064'700 CHF | 99.38% | 99.38% |