Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.52% | 210.60 CHF | 211.70 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 525'908 CHF | 528'650 CHF | 99.38% | 99.38% |
07.05.2024 | 0.48% | 208.80 CHF | 209.80 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 521'203 CHF | 523'722 CHF | 99.37% | 99.37% |
06.05.2024 | 0.50% | 208.80 CHF | 209.80 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 524'176 CHF | 526'804 CHF | 99.38% | 99.38% |
03.05.2024 | 0.51% | 210.40 CHF | 211.50 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 532'708 CHF | 535'449 CHF | 99.38% | 99.38% |
02.05.2024 | 0.49% | 205.20 CHF | 206.20 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 513'220 CHF | 515'720 CHF | 99.38% | 99.38% |
30.04.2024 | 0.50% | 205.00 CHF | 206.00 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 521'247 CHF | 523'866 CHF | 99.38% | 99.38% |
29.04.2024 | 0.49% | 209.60 CHF | 210.70 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 518'886 CHF | 521'411 CHF | 98.51% | 98.51% |
26.04.2024 | 0.48% | 208.10 CHF | 209.10 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 518'485 CHF | 520'986 CHF | 99.37% | 99.37% |
25.04.2024 | 0.49% | 203.80 CHF | 204.80 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 504'285 CHF | 506'785 CHF | 96.35% | 96.35% |
24.04.2024 | 0.49% | 201.90 CHF | 202.90 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 509'442 CHF | 511'942 CHF | 99.37% | 99.37% |