Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 99.16 % | 99.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'088 CHF | 250'088 CHF | 100.00% | 100.00% |
13.05.2024 | 0.81% | 98.76 % | 99.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'525 CHF | 248'525 CHF | 100.00% | 100.00% |
10.05.2024 | 0.81% | 98.43 % | 99.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'646 CHF | 247'646 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.15 % | 98.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'668 CHF | 247'668 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.46 % | 99.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'824 CHF | 247'824 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 97.59 % | 98.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'870 CHF | 246'870 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.31 % | 99.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'440 CHF | 247'440 CHF | 98.91% | 98.91% |
02.05.2024 | 0.81% | 97.82 % | 98.62 % | 250'000 | 225'000 | 250'000 | 248'996 | 244'772 CHF | 245'781 CHF | 100.00% | 100.00% |
30.04.2024 | 0.82% | 97.12 % | 97.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'648 CHF | 244'648 CHF | 100.00% | 100.00% |
29.04.2024 | 0.85% | 94.49 % | 95.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'062 CHF | 237'062 CHF | 100.00% | 100.00% |