Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
30.04.2024 | 0.80% | 101.58 CHF | 102.40 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 253'950 CHF | 256'000 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.57 CHF | 102.39 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 253'925 CHF | 255'975 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.57 CHF | 102.39 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 253'925 CHF | 255'975 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.56 CHF | 102.38 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 253'900 CHF | 255'950 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.55 CHF | 102.37 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 253'875 CHF | 255'925 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 101.55 CHF | 102.37 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 253'875 CHF | 255'925 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 101.54 CHF | 102.36 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 253'850 CHF | 255'900 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 101.54 CHF | 102.36 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 253'850 CHF | 255'900 CHF | 99.74% | 99.74% |
18.04.2024 | 0.80% | 101.53 CHF | 102.35 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 253'825 CHF | 255'875 CHF | 100.00% | 100.00% |