Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.81% | 98.20 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'201 CHF | 247'201 CHF | 100.00% | 100.00% |
10.05.2024 | 0.81% | 97.89 % | 98.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'467 CHF | 246'467 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.28 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'489 CHF | 250'489 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.52 % | 100.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'491 CHF | 250'491 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 98.75 % | 99.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'654 CHF | 249'654 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.55 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'570 CHF | 250'570 CHF | 99.45% | 99.45% |
02.05.2024 | 0.80% | 99.00 % | 99.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'688 CHF | 249'688 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.49 % | 99.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'319 CHF | 248'319 CHF | 100.00% | 100.00% |
29.04.2024 | 0.83% | 96.33 % | 97.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'739 CHF | 241'739 CHF | 100.00% | 100.00% |
26.04.2024 | 0.83% | 96.29 % | 97.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'930 CHF | 242'930 CHF | 100.00% | 100.00% |