Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 99.05 % | 100.00 % | 100'000 | 100'000 | 27'257 | 27'257 | 26'998 USD | 27'266 USD | 91.49% | 91.49% |
15.05.2024 | 1.02% | 99.05 % | 100.00 % | 100'000 | 100'000 | 25'642 | 25'642 | 25'404 USD | 25'656 USD | 93.31% | 93.31% |
14.05.2024 | 1.01% | 99.05 % | 100.10 % | 100'000 | 100'000 | 28'684 | 28'684 | 28'420 USD | 28'713 USD | 90.92% | 90.92% |
13.05.2024 | 1.03% | 99.10 % | 100.10 % | 100'000 | 100'000 | 29'048 | 29'048 | 28'791 USD | 29'086 USD | 89.99% | 89.99% |
10.05.2024 | 0.96% | 99.10 % | 100.10 % | 100'000 | 100'000 | 26'861 | 26'861 | 26'626 USD | 26'888 USD | 90.14% | 90.14% |
08.05.2024 | 1.04% | 99.15 % | 100.10 % | 100'000 | 100'000 | 26'173 | 26'173 | 25'950 USD | 26'213 USD | 93.30% | 93.30% |
07.05.2024 | 1.03% | 99.15 % | 100.20 % | 100'000 | 100'000 | 27'912 | 27'912 | 27'679 USD | 27'967 USD | 93.06% | 93.06% |
06.05.2024 | 1.03% | 99.15 % | 100.20 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'997 USD | 14'144 USD | 93.93% | 93.93% |
03.05.2024 | 0.98% | 99.20 % | 100.20 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'833 USD | 12'959 USD | 80.52% | 80.52% |
02.05.2024 | 0.97% | 99.20 % | 100.20 % | 100'000 | 100'000 | 29'030 | 29'030 | 28'806 USD | 29'090 USD | 91.12% | 91.12% |