Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.98% | 99.10 % | 100.10 % | 100'000 | 100'000 | 26'173 | 26'173 | 25'941 USD | 26'199 USD | 93.30% | 93.30% |
07.05.2024 | 0.96% | 99.10 % | 100.10 % | 100'000 | 100'000 | 27'912 | 27'912 | 27'667 USD | 27'939 USD | 93.06% | 93.06% |
06.05.2024 | 0.97% | 99.15 % | 100.10 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'997 USD | 14'134 USD | 93.93% | 93.93% |
03.05.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'830 USD | 12'959 USD | 80.52% | 80.52% |
02.05.2024 | 0.98% | 99.20 % | 100.20 % | 100'000 | 100'000 | 29'030 | 29'030 | 28'804 USD | 29'089 USD | 91.12% | 91.12% |
30.04.2024 | 1.03% | 99.25 % | 100.20 % | 100'000 | 100'000 | 27'714 | 27'714 | 27'506 USD | 27'779 USD | 92.06% | 92.06% |
29.04.2024 | 0.97% | 99.25 % | 100.20 % | 100'000 | 100'000 | 28'178 | 28'178 | 27'980 USD | 28'251 USD | 88.56% | 88.56% |
26.04.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 28'864 | 28'864 | 28'663 USD | 28'951 USD | 91.93% | 91.93% |
25.04.2024 | 0.97% | 99.35 % | 100.30 % | 100'000 | 100'000 | 85'732 | 85'732 | 85'156 USD | 85'989 USD | 10.20% | 10.20% |
24.04.2024 | 1.00% | 99.35 % | 100.30 % | 100'000 | 100'000 | 27'318 | 27'318 | 27'141 USD | 27'411 USD | 90.99% | 90.99% |