Qualitätsmerkmale Market Making

ISIN: CH1194343773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.12% 7.88 CHF 7.89 CHF 127'000 127'000 127'639 127'639 1'031'890 CHF 1'033'160 CHF 99.58% 99.58%
10.02.2026 0.12% 8.15 CHF 8.16 CHF 128'000 128'000 128'822 128'822 1'049'990 CHF 1'051'270 CHF 99.94% 99.94%
09.02.2026 0.12% 8.17 CHF 8.18 CHF 129'100 129'100 133'890 133'890 1'074'970 CHF 1'076'310 CHF 99.85% 99.85%
06.02.2026 0.13% 7.67 CHF 7.68 CHF 137'100 137'100 136'529 136'529 1'036'040 CHF 1'037'400 CHF 99.82% 99.82%
04.02.2026 0.13% 7.56 CHF 7.57 CHF 133'800 133'800 135'312 135'312 1'040'100 CHF 1'041'450 CHF 99.77% 99.77%
03.02.2026 0.13% 7.67 CHF 7.68 CHF 136'600 136'600 133'081 133'081 1'010'420 CHF 1'011'750 CHF 98.82% 98.82%
02.02.2026 0.13% 7.66 CHF 7.67 CHF 130'400 130'400 126'130 126'130 994'165 CHF 995'426 CHF 99.17% 99.17%
29.01.2026 0.12% 8.47 CHF 8.48 CHF 119'900 119'900 118'656 118'656 1'020'350 CHF 1'021'530 CHF 100.00% 100.00%
28.01.2026 0.11% 8.49 CHF 8.50 CHF 117'800 117'800 120'451 120'451 1'051'790 CHF 1'052'990 CHF 99.64% 99.64%
27.01.2026 0.12% 8.68 CHF 8.69 CHF 122'400 122'400 126'784 126'784 1'058'230 CHF 1'059'490 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.