Qualitätsmerkmale Market Making

ISIN: CH1194343864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.25% 269.60 CHF 270.40 CHF 4'300 4'300 5'162 5'162 1'283'200 CHF 1'286'410 CHF 99.73% 99.73%
17.02.2026 0.32% 228.20 CHF 228.80 CHF 5'300 5'300 4'343 4'343 1'059'650 CHF 1'062'990 CHF 99.07% 99.07%
16.02.2026 0.28% 277.40 CHF 278.20 CHF 4'200 4'200 4'113 4'113 1'181'070 CHF 1'184'360 CHF 99.99% 99.99%
13.02.2026 0.29% 287.20 CHF 288.00 CHF 4'100 4'100 3'756 3'756 1'038'670 CHF 1'041'670 CHF 98.44% 98.44%
11.02.2026 0.24% 330.60 CHF 331.60 CHF 3'500 3'500 3'675 3'675 1'241'060 CHF 1'244'080 CHF 98.82% 98.82%
10.02.2026 0.24% 312.60 CHF 313.40 CHF 3'700 3'700 3'700 3'700 1'212'110 CHF 1'215'070 CHF 99.77% 99.77%
09.02.2026 0.25% 340.20 CHF 341.00 CHF 3'700 3'700 4'212 4'212 1'326'480 CHF 1'329'840 CHF 99.43% 99.43%
06.02.2026 0.25% 274.40 CHF 275.20 CHF 4'300 4'300 4'902 4'902 1'242'010 CHF 1'245'070 CHF 99.11% 99.11%
04.02.2026 0.30% 269.40 CHF 270.20 CHF 3'800 3'800 3'800 3'800 1'014'690 CHF 1'017'730 CHF 6.75% 98.86%
03.02.2026 0.25% 259.20 CHF 260.00 CHF 4'200 4'200 5'502 5'502 1'369'310 CHF 1'372'720 CHF 99.64% 99.64%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.