Qualitätsmerkmale Market Making

ISIN: CH1194343864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.06.2026 0.30% 9.87 CHF 9.90 CHF 99'300 99'300 108'083 108'083 1'093'370 CHF 1'096'610 CHF 99.67% 99.67%
03.06.2026 0.40% 9.49 CHF 9.52 CHF 109'600 109'600 98'258 98'258 954'244 CHF 958'020 CHF 99.84% 99.84%
02.06.2026 0.28% 10.93 CHF 10.97 CHF 96'400 96'400 105'235 105'235 1'196'650 CHF 1'199'940 CHF 99.96% 99.96%
01.06.2026 0.36% 10.11 CHF 10.14 CHF 106'700 106'700 88'051 88'051 956'581 CHF 959'974 CHF 99.07% 99.07%
29.05.2026 0.26% 13.61 CHF 13.65 CHF 85'500 85'500 104'095 104'095 1'253'760 CHF 1'256'990 CHF 99.83% 99.83%
28.05.2026 0.32% 10.81 CHF 10.84 CHF 106'800 106'800 105'421 105'421 994'644 CHF 997'807 CHF 99.14% 99.14%
27.05.2026 0.36% 9.99 CHF 10.02 CHF 105'200 105'200 88'809 88'809 951'777 CHF 955'175 CHF 99.64% 99.64%
26.05.2026 0.32% 12.13 CHF 12.17 CHF 86'000 86'000 87'031 87'031 1'084'020 CHF 1'087'500 CHF 99.88% 99.88%
22.05.2026 0.32% 12.24 CHF 12.28 CHF 87'200 87'200 87'200 87'200 1'086'620 CHF 1'090'110 CHF 99.61% 99.61%
21.05.2026 0.32% 12.27 CHF 12.31 CHF 87'200 87'200 90'457 90'457 1'124'820 CHF 1'128'440 CHF 98.89% 98.89%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.