Qualitätsmerkmale Market Making

ISIN: CH1194343872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 2.86% 0.36 CHF 0.37 CHF 1'562'300 1'562'300 1'534'910 1'534'910 529'698 CHF 545'047 CHF 99.76% 99.76%
27.05.2026 2.76% 0.35 CHF 0.36 CHF 1'520'800 1'520'800 1'519'810 1'519'810 544'006 CHF 559'204 CHF 99.95% 99.95%
26.05.2026 2.80% 0.35 CHF 0.36 CHF 1'522'000 1'522'000 1'574'380 1'574'380 555'482 CHF 571'226 CHF 100.00% 100.00%
22.05.2026 2.94% 0.34 CHF 0.35 CHF 1'612'300 1'612'300 1'608'850 1'608'850 539'209 CHF 555'298 CHF 99.92% 99.92%
21.05.2026 2.91% 0.33 CHF 0.34 CHF 1'603'400 1'603'400 1'598'830 1'598'830 542'029 CHF 558'017 CHF 99.76% 99.76%
20.05.2026 2.95% 0.34 CHF 0.35 CHF 1'594'500 1'594'500 1'563'410 1'563'410 523'090 CHF 538'724 CHF 98.68% 98.68%
19.05.2026 2.84% 0.33 CHF 0.34 CHF 1'543'900 1'543'900 1'508'890 1'508'890 524'132 CHF 539'221 CHF 99.83% 99.83%
18.05.2026 2.73% 0.36 CHF 0.37 CHF 1'484'200 1'484'200 1'498'330 1'498'330 540'465 CHF 555'448 CHF 99.91% 99.91%
15.05.2026 2.77% 0.35 CHF 0.36 CHF 1'506'800 1'506'800 1'401'390 1'401'390 499'277 CHF 513'291 CHF 99.88% 99.88%
13.05.2026 2.41% 0.41 CHF 0.42 CHF 1'302'300 1'302'300 1'262'550 1'262'550 517'396 CHF 530'022 CHF 99.96% 99.96%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.