Qualitätsmerkmale Market Making

ISIN: CH1194343963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 1.39% 0.74 CHF 0.75 CHF 1'426'800 1'426'800 1'425'860 1'425'860 1'020'360 CHF 1'034'620 CHF 99.84% 99.84%
10.02.2026 1.41% 0.71 CHF 0.72 CHF 1'425'100 1'425'100 1'415'940 1'415'940 1'000'020 CHF 1'014'180 CHF 100.00% 100.00%
09.02.2026 1.37% 0.71 CHF 0.72 CHF 1'407'400 1'407'400 1'335'430 1'335'430 969'488 CHF 982'842 CHF 99.97% 99.97%
06.02.2026 1.26% 0.78 CHF 0.79 CHF 1'288'300 1'288'300 1'291'450 1'291'450 1'016'580 CHF 1'029'500 CHF 99.90% 99.90%
04.02.2026 1.28% 0.79 CHF 0.80 CHF 1'325'600 1'325'600 1'305'870 1'305'870 1'012'900 CHF 1'025'960 CHF 99.88% 99.88%
03.02.2026 1.26% 0.77 CHF 0.78 CHF 1'296'300 1'296'300 1'329'970 1'329'970 1'048'280 CHF 1'061'580 CHF 98.95% 98.95%
02.02.2026 1.31% 0.79 CHF 0.80 CHF 1'349'700 1'349'700 1'405'930 1'405'930 1'065'790 CHF 1'079'860 CHF 99.18% 99.18%
29.01.2026 1.45% 0.69 CHF 0.70 CHF 1'503'400 1'503'400 1'517'080 1'517'080 1'035'370 CHF 1'050'540 CHF 100.00% 100.00%
28.01.2026 1.48% 0.69 CHF 0.70 CHF 1'525'600 1'525'600 1'481'780 1'481'780 996'457 CHF 1'011'280 CHF 99.65% 99.65%
27.01.2026 1.39% 0.68 CHF 0.69 CHF 1'454'700 1'454'700 1'383'200 1'383'200 989'513 CHF 1'003'350 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.