Qualitätsmerkmale Market Making

ISIN: CH1194344011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.07% 0.97 CHF 0.98 CHF 356'000 356'000 231'775 231'775 216'719 CHF 219'037 CHF 9.86% 109.85%
17.12.2025 1.08% 0.86 CHF 0.87 CHF 375'900 375'900 249'610 249'610 227'804 CHF 230'300 CHF 10.25% 109.80%
16.12.2025 1.11% 0.90 CHF 0.91 CHF 366'100 366'100 240'978 240'978 216'449 CHF 218'858 CHF 10.06% 109.70%
15.12.2025 1.13% 0.92 CHF 0.93 CHF 393'200 393'200 261'220 261'220 230'177 CHF 232'789 CHF 10.25% 110.01%
12.12.2025 1.10% 0.86 CHF 0.87 CHF 383'700 383'700 260'574 260'574 234'384 CHF 236'990 CHF 10.71% 110.58%
10.12.2025 1.23% 0.79 CHF 0.80 CHF 399'000 399'000 262'999 262'999 213'223 CHF 215'853 CHF 10.08% 109.84%
09.12.2025 1.08% 0.84 CHF 0.85 CHF 368'200 368'200 240'031 240'031 222'006 CHF 224'407 CHF 9.88% 109.88%
08.12.2025 1.11% 0.90 CHF 0.91 CHF 364'200 364'200 237'381 237'381 212'175 CHF 214'549 CHF 9.87% 109.69%
05.12.2025 1.02% 0.93 CHF 0.94 CHF 360'400 360'400 235'605 235'605 227'802 CHF 230'158 CHF 9.93% 109.84%
03.12.2025 1.14% 0.88 CHF 0.89 CHF 383'200 383'200 261'782 261'782 228'372 CHF 230'990 CHF 8.47% 108.31%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.