Qualitätsmerkmale Market Making

ISIN: CH1194344185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.28% 171.20 CHF 171.80 CHF 6'200 6'200 7'838 7'838 1'201'280 CHF 1'204'590 CHF 99.72% 99.72%
17.02.2026 0.38% 135.80 CHF 136.20 CHF 8'100 8'100 6'359 6'359 942'630 CHF 946'206 CHF 98.89% 98.89%
16.02.2026 0.32% 177.60 CHF 178.20 CHF 6'100 6'100 5'840 5'840 1'090'850 CHF 1'094'360 CHF 100.00% 100.00%
13.02.2026 0.34% 186.60 CHF 187.20 CHF 5'800 5'800 5'199 5'199 919'418 CHF 922'538 CHF 98.92% 98.92%
11.02.2026 0.28% 218.40 CHF 219.20 CHF 4'700 4'700 5'136 5'136 1'160'000 CHF 1'163'200 CHF 98.90% 98.90%
10.02.2026 0.28% 200.80 CHF 201.40 CHF 5'200 5'200 5'114 5'114 1'086'650 CHF 1'089'720 CHF 99.81% 99.81%
09.02.2026 0.30% 222.80 CHF 223.40 CHF 5'100 5'100 5'954 5'954 1'206'210 CHF 1'209'780 CHF 99.52% 99.52%
06.02.2026 0.27% 171.80 CHF 172.40 CHF 6'100 6'100 7'218 7'218 1'135'930 CHF 1'138'990 CHF 98.97% 98.97%
04.02.2026 0.27% 179.00 CHF 179.60 CHF 5'100 5'100 5'703 5'703 1'299'500 CHF 1'302'920 CHF 98.92% 98.92%
03.02.2026 0.24% 189.60 CHF 190.20 CHF 5'800 5'800 8'142 8'142 1'464'750 CHF 1'468'160 CHF 99.65% 99.65%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.